Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $2.85In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.35In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | APLDNear the Money | ---Near the Money | $0.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $2.20In the Money | $2.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.70In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | APLDNear the Money | ---Near the Money | $0.55Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.25In the Money | $1.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.75In the Money | $1.10In the Money | $0.90In the Money | $-0.20In the Money | 3In the Money | 138In the Money | APLDNear the Money | ---Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
APLDUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | APLDUnderlying issue's last price | $0.10Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 51Underlying issue's last price |
APLDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 48Near the Money | 175Near the Money | APLDIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $-0.03In the Money | 66In the Money | 5,932In the Money | |
APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.06Near the Money | 58Near the Money | 312Near the Money | APLDIn the Money | $0.60In the Money | $1.00In the Money | $0.50In the Money | $-0.30In the Money | 2In the Money | 553In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 13Near the Money | 472Near the Money | APLDIn the Money | $0.75In the Money | $1.45In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | APLDIn the Money | $1.50In the Money | $1.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5,291Near the Money | APLDIn the Money | $1.40In the Money | $2.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APLDNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | APLDIn the Money | $2.40In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | APLDIn the Money | $2.30In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $3.40In the Money | $3.80In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,011Out of the Money | APLDIn the Money | $3.80In the Money | $4.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLDIn the Money | $4.40In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APLDIn the Money | $4.30In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.30In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | APLDIn the Money | $5.80In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.40In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |