Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $4.00In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | APLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.80In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.90In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | APLDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.00In the Money | $3.50In the Money | $3.25In the Money | $3.25In the Money | 10In the Money | ---In the Money | APLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
APLDIn the Money | $2.20In the Money | $2.50In the Money | $2.30In the Money | $0.70In the Money | 1In the Money | 68In the Money | APLDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.07Near the Money | 2Near the Money | 17Near the Money | |
APLDIn the Money | $1.70In the Money | $2.00In the Money | $1.76In the Money | $0.01In the Money | 86In the Money | 1,241In the Money | APLDNear the Money | $0.45Near the Money | $0.85Near the Money | $0.72Near the Money | $0.03Near the Money | 6Near the Money | 19Near the Money | |
APLDUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.08Underlying issue's last price | $-0.11Underlying issue's last price | 129Underlying issue's last price | 1,396Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APLDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.01Near the Money | 46Near the Money | 10,067Near the Money | APLDIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $1.70In the Money | 21In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.75Near the Money | $0.55Near the Money | $0.25Near the Money | 11Near the Money | 34Near the Money | APLDIn the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $1.85Near the Money | $0.35Near the Money | $-0.02Near the Money | 300Near the Money | 19Near the Money | APLDIn the Money | $3.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |