Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.20In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.70In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.40In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.08Near the Money | 2Near the Money | 30Near the Money | |
APLDIn the Money | $2.10In the Money | $2.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | APLDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.15Near the Money | 11Near the Money | 11Near the Money | |
APLDUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.21Underlying issue's last price | 87Underlying issue's last price | 1,163Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.69Underlying issue's last price | $-0.16Underlying issue's last price | 9Underlying issue's last price | 15Underlying issue's last price |
APLDNear the Money | $1.10Near the Money | $1.40Near the Money | $1.19Near the Money | $-0.01Near the Money | 247Near the Money | 1,410Near the Money | APLDIn the Money | $0.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.03Near the Money | 105Near the Money | 10,053Near the Money | APLDIn the Money | $0.85In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.45Near the Money | $0.80Near the Money | $0.30Near the Money | $-0.11Near the Money | 10Near the Money | 26Near the Money | APLDIn the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APLDIn the Money | $2.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |