Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.20In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.30In the Money | $5.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.30In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $1.05In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.08Near the Money | 2Near the Money | 30Near the Money | |
APLDIn the Money | $1.75In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | APLDNear the Money | $0.25Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.09Near the Money | 1Near the Money | 11Near the Money | |
APLDUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.35Underlying issue's last price | $-0.19Underlying issue's last price | 56Underlying issue's last price | 1,163Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.79Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 15Underlying issue's last price |
APLDNear the Money | $0.80Near the Money | $1.15Near the Money | $0.85Near the Money | $-0.35Near the Money | 146Near the Money | 1,410Near the Money | APLDIn the Money | $0.00In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.16Near the Money | 13Near the Money | 10,053Near the Money | APLDIn the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.60Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | APLDIn the Money | $2.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APLDIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |