Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $3.80In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | APLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.60In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.40In the Money | 5In the Money | 63In the Money | APLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
APLDIn the Money | $2.00In the Money | $2.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | APLDNear the Money | $0.25Near the Money | $0.45Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
APLDUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.54Underlying issue's last price | $0.19Underlying issue's last price | 21Underlying issue's last price | 1,142Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
APLDNear the Money | $0.00Near the Money | $1.25Near the Money | $1.20Near the Money | $0.35Near the Money | 10Near the Money | 1,420Near the Money | APLDIn the Money | $1.10In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $0.22Near the Money | 61Near the Money | 10,065Near the Money | APLDIn the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.65Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | APLDIn the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APLDIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |