Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $3.30In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | APLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.40In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $0.95In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | APLDNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
APLDUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.50Underlying issue's last price | 46Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | APLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
APLDNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.09Near the Money | 130Near the Money | 592Near the Money | APLDIn the Money | $1.05In the Money | $2.25In the Money | $1.10In the Money | $0.03In the Money | 2In the Money | 6In the Money | |
APLDNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.30Near the Money | 113Near the Money | 1,305Near the Money | APLDIn the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | $0.00Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.09Near the Money | 4Near the Money | 219Near the Money | APLDIn the Money | $0.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APLDIn the Money | $1.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APLDIn the Money | $2.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |