Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $2.85In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $1.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $2.15In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.85Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.15In the Money | $2.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.90Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.55In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.85Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $0.45In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | APLDUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
APLDNear the Money | ---Near the Money | $1.25Near the Money | $0.62Near the Money | $0.01Near the Money | 8Near the Money | 6Near the Money | APLDIn the Money | ---In the Money | $1.20In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APLDNear the Money | $0.10Near the Money | $0.45Near the Money | $1.00Near the Money | $0.95Near the Money | 1Near the Money | 84Near the Money | APLDIn the Money | $0.70In the Money | $1.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
APLDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.15Near the Money | 12Near the Money | 41Near the Money | APLDIn the Money | $0.95In the Money | $1.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APLDNear the Money | ---Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | APLDIn the Money | $1.10In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.45Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | APLDIn the Money | $1.55In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDNear the Money | ---Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | APLDIn the Money | $2.05In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4Out of the Money | APLDIn the Money | $2.40In the Money | $4.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.90In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.80In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.30In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.00In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APLDIn the Money | $5.30In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.80In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.30In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.30In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |