Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.70In the Money | $8.10In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.20In the Money | $6.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.40In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
APLDIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
APLDIn the Money | $3.70In the Money | $5.00In the Money | $3.78In the Money | $0.73In the Money | 1In the Money | 18In the Money | APLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
APLDIn the Money | $3.20In the Money | $5.00In the Money | $3.50In the Money | $0.60In the Money | 11In the Money | 112In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 644Out of the Money | |
APLDIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $0.70In the Money | 3In the Money | 210In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 417Near the Money | |
APLDIn the Money | $2.25In the Money | $2.50In the Money | $2.49In the Money | $0.59In the Money | 10In the Money | 332In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 98Near the Money | 309Near the Money | |
APLDIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.65In the Money | 937In the Money | 584In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 111Near the Money | 451Near the Money | |
APLDIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.50In the Money | 856In the Money | 525In the Money | APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.16Near the Money | 278Near the Money | 428Near the Money | |
APLDIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.39In the Money | 1,129In the Money | 943In the Money | APLDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.26Near the Money | 601Near the Money | 351Near the Money | |
APLDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.27Underlying issue's last price | 840Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | APLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 461Underlying issue's last price | 163Underlying issue's last price |
APLDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.22Near the Money | 10,698Near the Money | 6,994Near the Money | APLDIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.35In the Money | 371In the Money | 74In the Money | |
APLDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.14Near the Money | 630Near the Money | 1,310Near the Money | APLDIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.39In the Money | 57In the Money | 2In the Money | |
APLDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.08Near the Money | 332Near the Money | 127Near the Money | APLDIn the Money | $0.80In the Money | $1.50In the Money | $1.55In the Money | $-0.60In the Money | 4In the Money | 53In the Money | |
APLDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.01Near the Money | 99Near the Money | 170Near the Money | APLDIn the Money | $1.70In the Money | $1.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 133Near the Money | 5Near the Money | APLDIn the Money | $2.20In the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 86Near the Money | 1,583Near the Money | APLDIn the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | APLDIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLDIn the Money | $2.85In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APLDIn the Money | $5.00In the Money | $5.90In the Money | $5.20In the Money | $-0.45In the Money | 13In the Money | 3In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | APLDIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |