Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.40In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.90In the Money | $6.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APLDIn the Money | $3.40In the Money | $5.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APLDIn the Money | $2.15In the Money | $4.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
APLDIn the Money | $2.30In the Money | $4.50In the Money | $2.11In the Money | $-0.09In the Money | 13In the Money | 24In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
APLDIn the Money | $2.00In the Money | $3.20In the Money | $1.85In the Money | $0.18In the Money | 192In the Money | 1,123In the Money | APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
APLDIn the Money | $0.55In the Money | $2.55In the Money | $1.56In the Money | $0.37In the Money | 115In the Money | 375In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 154Near the Money | 973Near the Money | |
APLDIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $0.28In the Money | 677In the Money | 2,590In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 339Near the Money | 1,189Near the Money | |
APLDIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.20In the Money | 774In the Money | 2,052In the Money | APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.18Near the Money | 252Near the Money | 386Near the Money | |
APLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 1,522Underlying issue's last price | 3,421Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | APLDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 126Underlying issue's last price | 36Underlying issue's last price |
APLDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.03Near the Money | 293Near the Money | 883Near the Money | APLDIn the Money | ---In the Money | $0.70In the Money | $0.70In the Money | $-0.30In the Money | 18In the Money | 8In the Money | |
APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 316Near the Money | 489Near the Money | APLDIn the Money | $0.40In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 41Near the Money | 387Near the Money | APLDIn the Money | $1.05In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | APLDIn the Money | $1.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APLDIn the Money | $1.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | APLDIn the Money | $1.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $2.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 10Out of the Money | 2Out of the Money | APLDIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APLDIn the Money | $4.30In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |