Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $6.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.10In the Money | $6.30In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 46In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APLDIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APLDIn the Money | $5.10In the Money | $5.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APLDIn the Money | $4.60In the Money | $5.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APLDIn the Money | $4.10In the Money | $4.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
APLDIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
APLDIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.10In the Money | 3In the Money | 164In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 73Out of the Money | |
APLDIn the Money | $1.70In the Money | $3.80In the Money | $3.20In the Money | $0.65In the Money | 4In the Money | 34In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.06Near the Money | 2Near the Money | 97Near the Money | |
APLDIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.20In the Money | 60In the Money | 717In the Money | APLDNear the Money | ---Near the Money | $0.35Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 1,039Near the Money | |
APLDIn the Money | $1.70In the Money | $1.80In the Money | $1.62In the Money | $-0.31In the Money | 114In the Money | 870In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
APLDIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $-0.20In the Money | 30In the Money | 251In the Money | APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 162Near the Money | 240Near the Money | |
APLDIn the Money | $0.90In the Money | $1.00In the Money | $0.91In the Money | $-0.32In the Money | 40In the Money | 331In the Money | APLDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 403Near the Money | 3,717Near the Money | |
APLDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.19Underlying issue's last price | 846Underlying issue's last price | 1,881Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | APLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.01Underlying issue's last price | 521Underlying issue's last price | 484Underlying issue's last price |
APLDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.11Near the Money | 364Near the Money | 770Near the Money | APLDIn the Money | $0.70In the Money | $0.80In the Money | $0.65In the Money | $-0.07In the Money | 58In the Money | 24In the Money | |
APLDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.11Near the Money | 5,395Near the Money | 211Near the Money | APLDIn the Money | $1.00In the Money | $1.15In the Money | $0.85In the Money | $-0.31In the Money | 154In the Money | 10In the Money | |
APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.08Near the Money | 232Near the Money | 368Near the Money | APLDIn the Money | $1.40In the Money | $1.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 650Near the Money | 207Near the Money | APLDIn the Money | $1.85In the Money | $2.00In the Money | $1.55In the Money | $-0.25In the Money | 2In the Money | 3In the Money | |
APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.09Near the Money | 209Near the Money | 61Near the Money | APLDIn the Money | $2.30In the Money | $2.45In the Money | $2.10In the Money | $-0.60In the Money | 2In the Money | 5In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | APLDIn the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 138Out of the Money | 2Out of the Money | APLDIn the Money | $2.95In the Money | $4.00In the Money | $3.00In the Money | $-0.10In the Money | 18In the Money | 10In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 413Out of the Money | 757Out of the Money | APLDIn the Money | $3.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |