Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.80In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.80In the Money | $4.20In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 80In the Money | APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.40In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APLDIn the Money | $2.95In the Money | $3.20In the Money | $3.02In the Money | $-0.11In the Money | 23In the Money | 111In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
APLDIn the Money | $2.50In the Money | $2.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
APLDIn the Money | $2.00In the Money | $3.50In the Money | $1.87In the Money | $-0.33In the Money | 51In the Money | 1,646In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,026Near the Money | |
APLDIn the Money | $1.50In the Money | $2.95In the Money | $1.50In the Money | $0.35In the Money | 140In the Money | 763In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,145Near the Money | |
APLDIn the Money | $1.00In the Money | $2.10In the Money | $1.02In the Money | $0.37In the Money | 781In the Money | 6,538In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,600Near the Money | |
APLDIn the Money | $0.50In the Money | $1.90In the Money | $0.50In the Money | $0.33In the Money | 240In the Money | 1,329In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.11Near the Money | 177Near the Money | 894Near the Money | |
APLDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 2,492Underlying issue's last price | 10,743Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | APLDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.42Underlying issue's last price | 121Underlying issue's last price | 889Underlying issue's last price |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 66Near the Money | 7,900Near the Money | APLDIn the Money | $0.25In the Money | $0.85In the Money | $0.52In the Money | $-0.33In the Money | 29In the Money | 451In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 4,732Near the Money | APLDIn the Money | $0.80In the Money | $1.20In the Money | $0.95In the Money | $0.15In the Money | 1In the Money | 5In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,471Near the Money | APLDIn the Money | $1.30In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,986Near the Money | APLDIn the Money | $1.80In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | 10In the Money | 7In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | APLDIn the Money | $2.30In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | APLDIn the Money | $2.80In the Money | $4.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | APLDIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,323Out of the Money | APLDIn the Money | $3.80In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APLDIn the Money | $4.80In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | APLDIn the Money | $5.70In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |