Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.00In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.10In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $2.80In the Money | $4.00In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.10In the Money | $3.30In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APLDIn the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
APLDIn the Money | $1.40In the Money | $2.40In the Money | $2.23In the Money | $0.43In the Money | 842In the Money | 875In the Money | APLDNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
APLDIn the Money | $1.40In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
APLDIn the Money | $0.80In the Money | $1.60In the Money | $1.25In the Money | $0.37In the Money | 401In the Money | 626In the Money | APLDNear the Money | ---Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,431Near the Money | |
APLDIn the Money | $0.65In the Money | $0.75In the Money | $0.66In the Money | $0.24In the Money | 3,563In the Money | 3,807In the Money | APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.09Near the Money | 11Near the Money | 716Near the Money | |
APLDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 13,875Underlying issue's last price | 14,838Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | APLDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.32Underlying issue's last price | 218Underlying issue's last price | 3,463Underlying issue's last price |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,680Near the Money | 3,077Near the Money | APLDIn the Money | $0.25In the Money | $0.35In the Money | $0.20In the Money | $-0.60In the Money | 203In the Money | 775In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 3,742Near the Money | 12,068Near the Money | APLDIn the Money | $0.65In the Money | $0.85In the Money | $0.48In the Money | $-0.72In the Money | 42In the Money | 995In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 419Near the Money | 4,541Near the Money | APLDIn the Money | $0.10In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 34Near the Money | 21,839Near the Money | APLDIn the Money | $1.60In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 12Near the Money | 1,083Near the Money | APLDIn the Money | $1.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 19Near the Money | 23,477Near the Money | APLDIn the Money | $2.35In the Money | $3.20In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 448Out of the Money | APLDIn the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | APLDIn the Money | $2.75In the Money | $4.20In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APLDIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,865Out of the Money | APLDIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | APLDIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,162Out of the Money | APLDIn the Money | $5.30In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | APLDIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,724Out of the Money | APLDIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 582Out of the Money | APLDIn the Money | $8.30In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |