Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.80In the Money | $6.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 46In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APLDIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APLDIn the Money | $4.80In the Money | $5.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APLDIn the Money | $4.30In the Money | $4.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APLDIn the Money | $3.80In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
APLDIn the Money | $3.30In the Money | $3.60In the Money | $3.53In the Money | $-0.47In the Money | 3In the Money | 10In the Money | APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
APLDIn the Money | $2.85In the Money | $3.10In the Money | $3.40In the Money | $-0.20In the Money | 2In the Money | 167In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
APLDIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $-0.70In the Money | 2In the Money | 32In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 97Near the Money | |
APLDIn the Money | $1.90In the Money | $2.05In the Money | $2.11In the Money | $-0.39In the Money | 37In the Money | 748In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,149Near the Money | |
APLDIn the Money | $1.45In the Money | $1.55In the Money | $1.60In the Money | $-0.24In the Money | 710In the Money | 818In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 9Near the Money | 700Near the Money | |
APLDIn the Money | $1.00In the Money | $1.10In the Money | $1.20In the Money | $-0.16In the Money | 93In the Money | 231In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 29Near the Money | 360Near the Money | |
APLDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.53Underlying issue's last price | $-0.47Underlying issue's last price | 42Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 820Underlying issue's last price | 4,007Underlying issue's last price |
APLDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.28Near the Money | 1,100Near the Money | 2,037Near the Money | APLDIn the Money | $0.40In the Money | $0.45In the Money | $0.38In the Money | $0.02In the Money | 517In the Money | 1,088In the Money | |
APLDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.22Near the Money | 608Near the Money | 1,035Near the Money | APLDIn the Money | $0.70In the Money | $0.80In the Money | $0.90In the Money | $0.30In the Money | 204In the Money | 80In the Money | |
APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.12Near the Money | 442Near the Money | 5,950Near the Money | APLDIn the Money | $1.05In the Money | $1.25In the Money | $1.15In the Money | $0.20In the Money | 10In the Money | 160In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.14Near the Money | 475Near the Money | 1,221Near the Money | APLDIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $-2.90In the Money | 5In the Money | 1In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 224Near the Money | 1,086Near the Money | APLDIn the Money | $1.90In the Money | $2.15In the Money | $2.00In the Money | $0.10In the Money | 5In the Money | 6In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 390Near the Money | APLDIn the Money | $2.40In the Money | $2.65In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | APLDIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | APLDIn the Money | $3.40In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | APLDIn the Money | $3.90In the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |