Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.10In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APLDIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.55In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APLDNear the Money | ---Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,650Near the Money | |
APLDIn the Money | $2.05In the Money | $3.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
APLDIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.45In the Money | 23In the Money | 9In the Money | APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
APLDIn the Money | $1.25In the Money | $1.40In the Money | $1.32In the Money | $-0.48In the Money | 325In the Money | 368In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 39Near the Money | 4,811Near the Money | |
APLDIn the Money | $0.85In the Money | $1.00In the Money | $0.92In the Money | $0.27In the Money | 471In the Money | 291In the Money | APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.20Near the Money | 345Near the Money | 450Near the Money | |
APLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.17Underlying issue's last price | 790Underlying issue's last price | 821Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | APLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.33Underlying issue's last price | 202Underlying issue's last price | 431Underlying issue's last price |
APLDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.18Near the Money | 1,922Near the Money | 1,090Near the Money | APLDIn the Money | $0.60In the Money | $0.70In the Money | $0.58In the Money | $-0.42In the Money | 62In the Money | 367In the Money | |
APLDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.10Near the Money | 6,329Near the Money | 1,362Near the Money | APLDIn the Money | $0.95In the Money | $1.05In the Money | $1.02In the Money | $-0.35In the Money | 47In the Money | 182In the Money | |
APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.07Near the Money | 595Near the Money | 682Near the Money | APLDIn the Money | $1.35In the Money | $1.50In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.05Near the Money | 486Near the Money | 790Near the Money | APLDIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $0.59In the Money | 2In the Money | 33In the Money | |
APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 95Near the Money | 333Near the Money | APLDIn the Money | $2.30In the Money | $2.40In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.03Near the Money | 798Near the Money | 1,219Near the Money | APLDIn the Money | $2.70In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APLDIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 38Out of the Money | APLDIn the Money | $3.60In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APLDIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 446Out of the Money | APLDIn the Money | $4.60In the Money | $6.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLDIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APLDIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APLDIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |