Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.00In the Money | $6.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 46In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APLDIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APLDIn the Money | $4.20In the Money | $5.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APLDIn the Money | $4.50In the Money | $5.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APLDIn the Money | $3.10In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
APLDIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
APLDIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
APLDIn the Money | $2.50In the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
APLDIn the Money | $2.05In the Money | $2.15In the Money | $1.80In the Money | $-0.40In the Money | 1In the Money | 749In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 201Near the Money | 1,039Near the Money | |
APLDIn the Money | $1.60In the Money | $1.65In the Money | $1.75In the Money | $0.13In the Money | 213In the Money | 801In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 175Near the Money | 595Near the Money | |
APLDIn the Money | $1.15In the Money | $1.25In the Money | $1.35In the Money | $0.15In the Money | 20In the Money | 249In the Money | APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 145Near the Money | 272Near the Money | |
APLDIn the Money | $0.80In the Money | $0.85In the Money | $1.00In the Money | $0.09In the Money | 127In the Money | 317In the Money | APLDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 420Near the Money | 3,739Near the Money | |
APLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.06Underlying issue's last price | 415Underlying issue's last price | 1,905Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | APLDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 344Underlying issue's last price | 744Underlying issue's last price |
APLDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.07Near the Money | 399Near the Money | 841Near the Money | APLDIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.15In the Money | 38In the Money | 62In the Money | |
APLDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 617Near the Money | 5,225Near the Money | APLDIn the Money | $1.10In the Money | $1.20In the Money | $1.70In the Money | $0.85In the Money | 20In the Money | 162In the Money | |
APLDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 699Near the Money | 465Near the Money | APLDIn the Money | $1.50In the Money | $1.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 704Near the Money | 442Near the Money | APLDIn the Money | $1.95In the Money | $2.05In the Money | $2.25In the Money | $0.70In the Money | 4In the Money | 5In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 201Near the Money | 262Near the Money | APLDIn the Money | $2.40In the Money | $2.55In the Money | $2.90In the Money | $0.80In the Money | 2In the Money | 7In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | APLDIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | APLDIn the Money | $3.30In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | APLDIn the Money | $3.80In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |