Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.00In the Money | $6.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 46In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APLDIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APLDIn the Money | $5.00In the Money | $5.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
APLDIn the Money | $4.50In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APLDIn the Money | $4.00In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
APLDIn the Money | $3.50In the Money | $4.20In the Money | $3.53In the Money | $-0.47In the Money | 3In the Money | 10In the Money | APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
APLDIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $-0.20In the Money | 2In the Money | 167In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
APLDIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $-0.70In the Money | 2In the Money | 32In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 97Near the Money | |
APLDIn the Money | $2.10In the Money | $2.20In the Money | $2.11In the Money | $-0.39In the Money | 37In the Money | 748In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,149Near the Money | |
APLDIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $-0.24In the Money | 710In the Money | 818In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 700Near the Money | |
APLDIn the Money | $1.15In the Money | $1.25In the Money | $1.03In the Money | $-0.33In the Money | 79In the Money | 231In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 27Near the Money | 360Near the Money | |
APLDIn the Money | $0.75In the Money | $0.85In the Money | $0.53In the Money | $-0.47In the Money | 42In the Money | 383In the Money | APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 817Near the Money | 4,007Near the Money | |
APLDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 1,095Underlying issue's last price | 2,037Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | APLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 416Underlying issue's last price | 1,088Underlying issue's last price |
APLDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.15Near the Money | 605Near the Money | 1,035Near the Money | APLDIn the Money | $0.60In the Money | $0.70In the Money | $0.90In the Money | $0.30In the Money | 204In the Money | 80In the Money | |
APLDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.12Near the Money | 441Near the Money | 5,950Near the Money | APLDIn the Money | $0.95In the Money | $1.05In the Money | $1.15In the Money | $0.20In the Money | 10In the Money | 160In the Money | |
APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 474Near the Money | 1,221Near the Money | APLDIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-2.90In the Money | 5In the Money | 1In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 224Near the Money | 1,086Near the Money | APLDIn the Money | $1.65In the Money | $1.95In the Money | $2.00In the Money | $0.10In the Money | 5In the Money | 6In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 390Near the Money | APLDIn the Money | $2.30In the Money | $2.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | APLDIn the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | APLDIn the Money | $3.30In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | APLDIn the Money | $3.70In the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |