Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.80In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.80In the Money | $4.00In the Money | $4.39In the Money | $1.49In the Money | 79In the Money | 80In the Money | APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.30In the Money | $3.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APLDIn the Money | $2.85In the Money | $2.90In the Money | $3.13In the Money | $0.43In the Money | 2In the Money | 110In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 853Near the Money | |
APLDIn the Money | $2.35In the Money | $2.45In the Money | $2.53In the Money | $-0.40In the Money | 2In the Money | 2,065In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
APLDIn the Money | $1.85In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,646In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,026Near the Money | |
APLDIn the Money | $1.35In the Money | $1.45In the Money | $1.64In the Money | $-0.27In the Money | 11In the Money | 768In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,145Near the Money | |
APLDIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $-0.45In the Money | 36In the Money | 6,574In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,599Near the Money | |
APLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 33Underlying issue's last price | 1,309Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | APLDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | 110Underlying issue's last price | 861Underlying issue's last price |
APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.24Near the Money | 1,673Near the Money | 10,457Near the Money | APLDIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $0.05In the Money | 621In the Money | 890In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 1,330Near the Money | 7,217Near the Money | APLDIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.15In the Money | 62In the Money | 387In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 4,750Near the Money | APLDIn the Money | $1.10In the Money | $1.20In the Money | $0.80In the Money | $-0.15In the Money | 2In the Money | 143In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 1,470Near the Money | APLDIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.20In the Money | 1In the Money | 9In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,986Near the Money | APLDIn the Money | $2.05In the Money | $2.20In the Money | $2.02In the Money | $-0.28In the Money | 1In the Money | 6In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | APLDIn the Money | $2.50In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | APLDIn the Money | $2.70In the Money | $3.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | APLDIn the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,323Out of the Money | APLDIn the Money | $3.50In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | APLDIn the Money | $4.00In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | APLDIn the Money | $5.00In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |