Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.50In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $4.00In the Money | $4.30In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.30In the Money | 1In the Money | 1,348In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APLDIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.50In the Money | $2.65In the Money | $2.40In the Money | $-0.45In the Money | 100In the Money | 976In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
APLDIn the Money | $2.00In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 6Near the Money | 178Near the Money | |
APLDIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $-0.30In the Money | 5In the Money | 751In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,444Near the Money | |
APLDIn the Money | $1.10In the Money | $1.20In the Money | $1.18In the Money | $-0.17In the Money | 37In the Money | 1,166In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 146Near the Money | 345Near the Money | |
APLDIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.20In the Money | 35In the Money | 3,845In the Money | APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 368Near the Money | 3,546Near the Money | |
APLDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.23Underlying issue's last price | 290Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 202Underlying issue's last price | 681Underlying issue's last price |
APLDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 4,545Near the Money | 9,906Near the Money | APLDIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.02In the Money | 106In the Money | 955In the Money | |
APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 333Near the Money | 1,286Near the Money | APLDIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $-1.21In the Money | 7In the Money | 18In the Money | |
APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.06Near the Money | 197Near the Money | 21,486Near the Money | APLDIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.21In the Money | 1In the Money | 312In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 14Near the Money | 451Near the Money | APLDIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,010Near the Money | 22,735Near the Money | APLDIn the Money | $2.40In the Money | $2.55In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 437Near the Money | APLDIn the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | APLDIn the Money | $2.70In the Money | $4.70In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APLDIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 4Out of the Money | 3,872Out of the Money | APLDIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | APLDIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 30Out of the Money | 31,162Out of the Money | APLDIn the Money | $5.20In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | APLDIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,716Out of the Money | APLDIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | APLDIn the Money | $8.20In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |