Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $5.50In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APLDIn the Money | $4.00In the Money | $4.20In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.50In the Money | $3.70In the Money | $3.53In the Money | $-0.47In the Money | 2In the Money | 1,344In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
APLDIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.55In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 877In the Money | APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.02Near the Money | 15Near the Money | 364Near the Money | |
APLDIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $-0.30In the Money | 1In the Money | 23In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.06Near the Money | 15Near the Money | 173Near the Money | |
APLDIn the Money | $1.55In the Money | $1.65In the Money | $1.61In the Money | $-0.04In the Money | 176In the Money | 795In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,443Near the Money | |
APLDIn the Money | $1.10In the Money | $1.20In the Money | $0.80In the Money | $-0.70In the Money | 77In the Money | 1,154In the Money | APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 131Near the Money | 407Near the Money | |
APLDIn the Money | $0.65In the Money | $0.75In the Money | $0.69In the Money | $-0.11In the Money | 373In the Money | 3,808In the Money | APLDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 1,294Near the Money | 3,417Near the Money | |
APLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.11Underlying issue's last price | 338Underlying issue's last price | 1,282Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 475Underlying issue's last price | 1,129Underlying issue's last price |
APLDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.04Near the Money | 591Near the Money | 11,625Near the Money | APLDIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $0.25In the Money | 7In the Money | 1,335In the Money | |
APLDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,097Near the Money | 7,246Near the Money | APLDIn the Money | $0.95In the Money | $1.10In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 406Near the Money | 21,576Near the Money | APLDIn the Money | $1.40In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 70Near the Money | 1,050Near the Money | APLDIn the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 45Near the Money | 23,441Near the Money | APLDIn the Money | $1.40In the Money | $2.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
APLDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | APLDIn the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | APLDIn the Money | $3.30In the Money | $3.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | APLDIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,870Out of the Money | APLDIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | APLDIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,162Out of the Money | APLDIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 630Out of the Money | APLDIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3Out of the Money | 3,716Out of the Money | APLDIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 570Out of the Money | APLDIn the Money | $7.30In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |