Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | $5.40In the Money | $9.10In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.90In the Money | $7.60In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APLDIn the Money | $2.75In the Money | $6.60In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APLDIn the Money | $2.50In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APLDIn the Money | $3.30In the Money | $4.80In the Money | $3.80In the Money | $1.83In the Money | 2In the Money | 5In the Money | APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
APLDIn the Money | $1.30In the Money | $3.10In the Money | $3.07In the Money | $-0.38In the Money | 3In the Money | 9In the Money | APLDNear the Money | ---Near the Money | $0.75Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
APLDIn the Money | $2.40In the Money | $2.60In the Money | $2.56In the Money | $-0.73In the Money | 14In the Money | 23In the Money | APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 45Near the Money | |
APLDIn the Money | $1.95In the Money | $2.10In the Money | $2.08In the Money | $-0.92In the Money | 8In the Money | 30In the Money | APLDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 72Near the Money | 219Near the Money | |
APLDIn the Money | $1.55In the Money | $1.65In the Money | $1.81In the Money | $-0.39In the Money | 97In the Money | 87In the Money | APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 117Near the Money | 138Near the Money | |
APLDIn the Money | $1.20In the Money | $1.30In the Money | $1.45In the Money | $-0.35In the Money | 3In the Money | 425In the Money | APLDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.06Near the Money | 441Near the Money | 544Near the Money | |
APLDUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 183Underlying issue's last price | 703Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | APLDUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.15Underlying issue's last price | 1,181Underlying issue's last price | 1,082Underlying issue's last price |
APLDNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.40Near the Money | 305Near the Money | 362Near the Money | APLDIn the Money | $0.75In the Money | $0.85In the Money | $0.77In the Money | $0.22In the Money | 212In the Money | 392In the Money | |
APLDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.29Near the Money | 884Near the Money | 842Near the Money | APLDIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.24In the Money | 401In the Money | 442In the Money | |
APLDNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.25Near the Money | 213Near the Money | 5,322Near the Money | APLDIn the Money | $1.40In the Money | $3.30In the Money | $1.45In the Money | $0.35In the Money | 87In the Money | 305In the Money | |
APLDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 147Near the Money | 677Near the Money | APLDIn the Money | $1.80In the Money | $2.40In the Money | $1.80In the Money | $0.61In the Money | 37In the Money | 48In the Money | |
APLDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.23Near the Money | 97Near the Money | 161Near the Money | APLDIn the Money | $2.25In the Money | $2.90In the Money | $2.24In the Money | $2.24In the Money | 1In the Money | ---In the Money | |
APLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.18Near the Money | 546Near the Money | 535Near the Money | APLDIn the Money | $2.65In the Money | $3.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 148Out of the Money | 17Out of the Money | APLDIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 16Out of the Money | 35Out of the Money | APLDIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | APLDIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 77Out of the Money | 1,206Out of the Money | APLDIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 121Out of the Money | 66Out of the Money | APLDIn the Money | $3.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APLDIn the Money | $3.80In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APLDIn the Money | $5.70In the Money | $8.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 200Out of the Money | APLDIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APLDIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLDIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |