Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
APLDIn the Money | $6.10In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | 6In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
APLDIn the Money | $4.10In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | APLDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
APLDIn the Money | $3.50In the Money | $3.70In the Money | $3.53In the Money | $-0.47In the Money | 2In the Money | ---In the Money | APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
APLDIn the Money | $2.20In the Money | $2.30In the Money | $2.23In the Money | $0.43In the Money | 842In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
APLDIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $0.32In the Money | 406In the Money | ---In the Money | APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 19Near the Money | ---Near the Money | |
APLDUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 13,877Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | APLDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.32Underlying issue's last price | 218Underlying issue's last price | ---Underlying issue's last price |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 3,742Near the Money | ---Near the Money | APLDIn the Money | $0.65In the Money | $0.90In the Money | $0.73In the Money | $-0.47In the Money | 43In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 37Near the Money | ---Near the Money | APLDIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
APLDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 19Near the Money | ---Near the Money | APLDIn the Money | $2.90In the Money | $4.00In the Money | $3.03In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | APLDIn the Money | $4.90In the Money | $5.20In the Money | $4.86In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | ---Out of the Money | APLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | APLDIn the Money | $4.30In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | 183In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | APLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | APLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
APLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | APLDIn the Money | $8.60In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | 1In the Money | ---In the Money |