Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLSIn the Money | $29.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $27.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APLSIn the Money | $24.50In the Money | $27.40In the Money | $33.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $22.40In the Money | $24.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APLSIn the Money | $19.90In the Money | $21.60In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
APLSIn the Money | $17.40In the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APLSIn the Money | $14.90In the Money | $16.60In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
APLSIn the Money | $10.40In the Money | $11.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 605In the Money | APLSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
APLSIn the Money | $5.90In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | APLSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 2Out of the Money | 398Out of the Money | |
APLSUnderlying issue's last price | $2.80Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.87Underlying issue's last price | 5Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | APLSUnderlying issue's last price | $2.00Underlying issue's last price | $2.65Underlying issue's last price | $1.75Underlying issue's last price | $-0.95Underlying issue's last price | 68Underlying issue's last price | 2,451Underlying issue's last price |
APLSOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.39Out of the Money | 27Out of the Money | 2,168Out of the Money | APLSIn the Money | $4.90In the Money | $6.00In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
APLSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 12Out of the Money | 500Out of the Money | APLSIn the Money | $9.00In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
APLSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 13Out of the Money | 811Out of the Money | APLSIn the Money | $14.00In the Money | $14.90In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | APLSIn the Money | $18.80In the Money | $19.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | |
APLSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2,837Out of the Money | APLSIn the Money | $23.80In the Money | $25.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
APLSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | APLSIn the Money | $28.60In the Money | $30.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | APLSIn the Money | $33.50In the Money | $35.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | APLSIn the Money | $38.60In the Money | $40.00In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | APLSIn the Money | $43.60In the Money | $45.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APLSIn the Money | $48.80In the Money | $50.40In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 1,079In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | APLSIn the Money | $53.60In the Money | $55.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | APLSIn the Money | $58.60In the Money | $60.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APLSIn the Money | $63.60In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | APLSIn the Money | $68.60In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APLSIn the Money | $73.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APLSIn the Money | $78.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLSIn the Money | $83.40In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | APLSIn the Money | $88.60In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | APLSIn the Money | $93.60In the Money | $95.50In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |