Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLSIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $15.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APLSUnderlying issue's last price | $5.60Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APLSUnderlying issue's last price | $1.50Underlying issue's last price | $2.05Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
APLSNear the Money | $2.85Near the Money | $3.70Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | APLSIn the Money | $3.60In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
APLSOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.35Out of the Money | 100Out of the Money | 138Out of the Money | APLSIn the Money | $6.80In the Money | $7.80In the Money | $6.48In the Money | $0.28In the Money | 10In the Money | 66In the Money | |
APLSOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 2Out of the Money | 200Out of the Money | APLSIn the Money | $10.90In the Money | $12.00In the Money | $11.95In the Money | $1.35In the Money | 10In the Money | 75In the Money | |
APLSOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | APLSIn the Money | $15.60In the Money | $16.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2,082In the Money | |
APLSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | APLSIn the Money | $20.50In the Money | $21.40In the Money | $21.55In the Money | $3.25In the Money | 6In the Money | 71In the Money | |
APLSOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | APLSIn the Money | $24.40In the Money | $27.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APLSIn the Money | $29.60In the Money | $32.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | APLSIn the Money | $34.70In the Money | $37.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | APLSIn the Money | $39.80In the Money | $42.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLSIn the Money | $44.80In the Money | $47.20In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLSIn the Money | $49.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | APLSIn the Money | $54.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | APLSIn the Money | $59.90In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APLSIn the Money | $64.70In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |