Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLSIn the Money | $18.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $15.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APLSIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.61Out of the Money | $0.23Out of the Money | 3Out of the Money | 14Out of the Money | |
APLSUnderlying issue's last price | $4.70Underlying issue's last price | $5.70Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | APLSUnderlying issue's last price | $3.10Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
APLSOut of the Money | $2.65Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | APLSIn the Money | $5.80In the Money | $6.80In the Money | $6.11In the Money | $0.51In the Money | 4In the Money | 62In the Money | |
APLSOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | APLSIn the Money | $9.50In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APLSIn the Money | $13.80In the Money | $14.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2,082In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | APLSIn the Money | $18.50In the Money | $19.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | APLSIn the Money | $23.30In the Money | $24.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APLSIn the Money | $27.60In the Money | $29.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | APLSIn the Money | $32.90In the Money | $34.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APLSIn the Money | $37.70In the Money | $39.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APLSIn the Money | $42.60In the Money | $45.00In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APLSIn the Money | $47.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | APLSIn the Money | $52.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | APLSIn the Money | $57.80In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APLSIn the Money | $62.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |