Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLSIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $14.30In the Money | $16.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APLSIn the Money | $10.20In the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | APLSOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 308Out of the Money | |
APLSUnderlying issue's last price | $6.80Underlying issue's last price | $7.60Underlying issue's last price | $12.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APLSUnderlying issue's last price | $2.35Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $0.44Underlying issue's last price | 15Underlying issue's last price | 756Underlying issue's last price |
APLSNear the Money | $4.10Near the Money | $5.20Near the Money | $4.60Near the Money | $-1.60Near the Money | 308Near the Money | 33Near the Money | APLSIn the Money | $4.60In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APLSOut of the Money | $1.85Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $-0.66Out of the Money | 1Out of the Money | 11,555Out of the Money | APLSIn the Money | $7.70In the Money | $8.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
APLSOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | APLSIn the Money | $11.70In the Money | $12.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
APLSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 4Out of the Money | 191Out of the Money | APLSIn the Money | $16.00In the Money | $17.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | APLSIn the Money | $19.80In the Money | $22.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | APLSIn the Money | $24.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APLSIn the Money | $29.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,154Out of the Money | APLSIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |