Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLSIn the Money | $28.00In the Money | $31.10In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APLSIn the Money | $25.60In the Money | $29.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
APLSIn the Money | $23.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APLSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLSIn the Money | $21.20In the Money | $24.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | APLSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APLSIn the Money | $20.00In the Money | $21.30In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 184In the Money | APLSOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APLSIn the Money | $18.00In the Money | $19.30In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | APLSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APLSIn the Money | $15.10In the Money | $17.40In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | APLSOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
APLSIn the Money | $13.00In the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | APLSOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 80Out of the Money | 123Out of the Money | |
APLSUnderlying issue's last price | $10.30Underlying issue's last price | $11.00Underlying issue's last price | $10.60Underlying issue's last price | $-2.60Underlying issue's last price | 5Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | APLSUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $0.51Underlying issue's last price | 1Underlying issue's last price | 531Underlying issue's last price |
APLSNear the Money | $8.10Near the Money | $8.70Near the Money | $9.16Near the Money | $-0.34Near the Money | 1Near the Money | 10,266Near the Money | APLSIn the Money | $7.80In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
APLSOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $6.30Out of the Money | $-0.40Out of the Money | 31Out of the Money | 28Out of the Money | APLSIn the Money | $10.50In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
APLSOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | APLSIn the Money | $14.10In the Money | $14.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
APLSOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | APLSIn the Money | $17.70In the Money | $18.70In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
APLSOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $-0.45Out of the Money | 85Out of the Money | 3,530Out of the Money | APLSIn the Money | $21.70In the Money | $22.60In the Money | $22.75In the Money | $10.45In the Money | 6In the Money | 161In the Money | |
APLSOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | APLSIn the Money | $26.10In the Money | $27.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
APLSOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.33Out of the Money | 86Out of the Money | 480Out of the Money | APLSIn the Money | $30.80In the Money | $31.70In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
APLSOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 384Out of the Money | APLSIn the Money | $34.20In the Money | $36.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | APLSIn the Money | $39.20In the Money | $42.40In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APLSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | APLSIn the Money | $44.30In the Money | $47.80In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 26Out of the Money | 12,172Out of the Money | APLSIn the Money | $49.20In the Money | $52.10In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 813In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | APLSIn the Money | $54.00In the Money | $57.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APLSIn the Money | $59.00In the Money | $62.70In the Money | $41.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APLSIn the Money | $64.30In the Money | $67.60In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APLSIn the Money | $69.30In the Money | $72.80In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APLSIn the Money | $74.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLSIn the Money | $79.30In the Money | $82.80In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | APLSIn the Money | $84.00In the Money | $87.80In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | APLSIn the Money | $89.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | APLSIn the Money | $94.00In the Money | $98.00In the Money | $87.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |