Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.50In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | APLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | |
APLTIn the Money | $3.10In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 753In the Money | APLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 66Out of the Money | 3,551Out of the Money | |
APLTUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 70Underlying issue's last price | 5,276Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 109Underlying issue's last price | 2,737Underlying issue's last price |
APLTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 99Near the Money | 4,882Near the Money | APLTIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-0.55In the Money | 21In the Money | 65In the Money | |
APLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 2Out of the Money | 267Out of the Money | APLTIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | APLTIn the Money | $6.60In the Money | $7.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | APLTIn the Money | $9.00In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |