Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTUnderlying issue's last price | $1.55Underlying issue's last price | $2.15Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APLTUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price |
APLTNear the Money | $0.20Near the Money | $0.40Near the Money | $0.32Near the Money | $0.07Near the Money | 10Near the Money | 3,066Near the Money | APLTIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
APLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,727Out of the Money | APLTIn the Money | $2.95In the Money | $3.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,286Out of the Money | APLTIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLTIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | APLTIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | APLTIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |