Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.10In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | APLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,616Out of the Money | |
APLTIn the Money | $2.70In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 725In the Money | APLTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 1,050Near the Money | 7,473Near the Money | |
APLTUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 5,215Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 36Underlying issue's last price | 3,749Underlying issue's last price |
APLTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 5,198Near the Money | APLTIn the Money | $2.30In the Money | $2.55In the Money | $2.14In the Money | $-0.26In the Money | 1In the Money | 52In the Money | |
APLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | APLTIn the Money | $4.70In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | APLTIn the Money | $7.20In the Money | $7.60In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | APLTIn the Money | $9.60In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |