Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.10In the Money | $5.50In the Money | $5.50In the Money | $0.10In the Money | 2In the Money | 4In the Money | APLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
APLTIn the Money | $2.90In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | APLTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.04Near the Money | 2,005Near the Money | 1,054Near the Money | |
APLTUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.54Underlying issue's last price | $-0.26Underlying issue's last price | 106Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 130Underlying issue's last price |
APLTNear the Money | $0.45Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2,281Near the Money | APLTIn the Money | $2.60In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | 3In the Money | 34In the Money | |
APLTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | APLTIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APLTIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |