Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.50In the Money | $6.00In the Money | $6.10In the Money | $0.60In the Money | 1In the Money | 3In the Money | APLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
APLTIn the Money | $3.30In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | APLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2,007Out of the Money | 3,101Out of the Money | |
APLTUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.09Underlying issue's last price | 430Underlying issue's last price | 314Underlying issue's last price |
APLTNear the Money | $0.65Near the Money | $0.80Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 2,283Near the Money | APLTIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
APLTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APLTIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APLTIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |