Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.40In the Money | $5.80In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 1,572In the Money | APLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,229Out of the Money | |
APLTIn the Money | $3.60In the Money | $4.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | APLTNear the Money | $0.90Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 3,304Near the Money | |
APLTUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,780Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.01Underlying issue's last price | 61Underlying issue's last price | 252Underlying issue's last price |
APLTNear the Money | $1.55Near the Money | $1.75Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 1,007Near the Money | APLTIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
APLTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,683Out of the Money | APLTIn the Money | $5.50In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLTOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APLTIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |