Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTUnderlying issue's last price | $1.60Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APLTUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
APLTNear the Money | $1.20Near the Money | $1.65Near the Money | $1.42Near the Money | $0.02Near the Money | 61Near the Money | 530Near the Money | APLTIn the Money | $1.70In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLTNear the Money | $0.00Near the Money | $1.15Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | APLTIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | APLTIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APLTIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |