Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APLTUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
APLTNear the Money | $1.25Near the Money | $1.70Near the Money | $1.40Near the Money | $-0.11Near the Money | 32Near the Money | 511Near the Money | APLTIn the Money | $1.70In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | APLTIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-0.12Out of the Money | 10Out of the Money | 150Out of the Money | APLTIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | APLTIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |