Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.70In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1,573In the Money | APLTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 6,815Out of the Money | 706Out of the Money | |
APLTIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | APLTOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
APLTUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 5,758Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.10Underlying issue's last price | 42Underlying issue's last price | 255Underlying issue's last price |
APLTNear the Money | $1.65Near the Money | $2.00Near the Money | $1.90Near the Money | $0.15Near the Money | 3Near the Money | 1,006Near the Money | APLTIn the Money | $3.30In the Money | $3.70In the Money | $3.70In the Money | $0.40In the Money | 270In the Money | 114In the Money | |
APLTOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,587Out of the Money | APLTIn the Money | $5.10In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLTOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APLTIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |