Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | APLTUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
APLTNear the Money | $1.50Near the Money | $1.95Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | APLTIn the Money | $1.70In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APLTNear the Money | $0.75Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | APLTIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.12Out of the Money | 10Out of the Money | 140Out of the Money | APLTIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APLTIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |