Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $2.65In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 907In the Money | APLTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
APLTUnderlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $1.77Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | APLTUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
APLTNear the Money | $0.00Near the Money | $1.50Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | APLTIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | APLTIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 1Out of the Money | 65Out of the Money | APLTIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |