• LAST PRICE
    5.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-3.9924%)
  • Bid / Lots
    4.7500/ 1
  • Ask / Lots
    5.2500/ 8
  • Open / Previous Close
    5.2300 / 5.2600
  • Day Range
    Low 4.9300
    High 5.2800
  • 52 Week Range
    Low 1.1800
    High 9.3900
  • Volume
    672,435
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APLTIn the Money
$2.65In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
907In the Money
APLTNear the Money
$0.00Near the Money
$0.70Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
APLTUnderlying issue's last price
$1.75Underlying issue's last price
$2.15Underlying issue's last price
$1.77Underlying issue's last price
$-0.24Underlying issue's last price
1Underlying issue's last price
382Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
APLTUnderlying issue's last price
$0.00Underlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
APLTNear the Money
$0.00Near the Money
$1.50Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
APLTIn the Money
$3.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APLTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
APLTIn the Money
$4.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APLTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.56Out of the Money
$0.11Out of the Money
1Out of the Money
65Out of the Money
APLTIn the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money