Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.20In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,572In the Money | APLTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
APLTIn the Money | $3.50In the Money | $3.90In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1,360In the Money | APLTNear the Money | $0.70Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | 50Near the Money | 1,225Near the Money | |
APLTUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 5,068Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 93Underlying issue's last price |
APLTNear the Money | $1.50Near the Money | $1.80Near the Money | $1.60Near the Money | $-0.27Near the Money | 144Near the Money | 529Near the Money | APLTIn the Money | $3.40In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
APLTOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.05Out of the Money | 8Out of the Money | 4,962Out of the Money | APLTIn the Money | $5.40In the Money | $5.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APLTOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APLTIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |