Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.20In the Money | $8.60In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | APLTOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLTIn the Money | $4.30In the Money | $6.00In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | APLTOut of the Money | $0.85Out of the Money | $2.30Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APLTUnderlying issue's last price | $2.10Underlying issue's last price | $5.10Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $1.85Underlying issue's last price | $3.80Underlying issue's last price | $3.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
APLTNear the Money | $2.05Near the Money | $4.70Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | APLTIn the Money | $3.30In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,763In the Money | |
APLTOut of the Money | $1.25Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APLTIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | $1.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APLTIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |