Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.00In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | APLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,609Out of the Money | |
APLTIn the Money | $2.55In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 753In the Money | APLTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 128Near the Money | 3,542Near the Money | |
APLTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 99Underlying issue's last price | 5,290Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 235Underlying issue's last price | 2,574Underlying issue's last price |
APLTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.10Near the Money | 173Near the Money | 4,724Near the Money | APLTIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 268Out of the Money | APLTIn the Money | $4.60In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | APLTIn the Money | $7.10In the Money | $7.60In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | APLTIn the Money | $9.60In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |