Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.00In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | APLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,609Out of the Money | |
APLTIn the Money | $2.60In the Money | $3.00In the Money | $3.05In the Money | $-0.15In the Money | 4In the Money | 753In the Money | APLTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 2,031Near the Money | 1,744Near the Money | |
APLTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.40Underlying issue's last price | 333Underlying issue's last price | 5,187Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 340Underlying issue's last price | 2,325Underlying issue's last price |
APLTNear the Money | $0.10Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 60Near the Money | 4,746Near the Money | APLTIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $0.45In the Money | 5In the Money | 65In the Money | |
APLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 268Out of the Money | APLTIn the Money | $4.60In the Money | $5.10In the Money | $4.50In the Money | $-0.53In the Money | 1In the Money | 12In the Money | |
APLTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | APLTIn the Money | $7.00In the Money | $7.50In the Money | $7.16In the Money | $-0.27In the Money | 2In the Money | ---In the Money | |
APLTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 129Out of the Money | APLTIn the Money | $9.50In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |