Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLTIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | APLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APLTIn the Money | $2.65In the Money | $2.90In the Money | $2.99In the Money | $-0.21In the Money | 2In the Money | 60In the Money | APLTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,568Near the Money | |
APLTUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 1,907Underlying issue's last price | 3,160Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | APLTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 62Underlying issue's last price | 1,365Underlying issue's last price |
APLTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 14Near the Money | 2,684Near the Money | APLTIn the Money | $1.75In the Money | $2.45In the Money | $2.00In the Money | $0.30In the Money | 1In the Money | 11In the Money |