• LAST PRICE
    49.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.9100 (-3.7080%)
  • Bid / Lots
    48.7000/ 1
  • Ask / Lots
    50.5700/ 1
  • Open / Previous Close
    50.6300 / 51.5100
  • Day Range
    Low 48.8300
    High 50.9150
  • 52 Week Range
    Low 45.9701
    High 81.0700
  • Volume
    4,278,968
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$19.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,352Out of the Money
APOIn the Money
$14.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
APOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$9.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
25Out of the Money
154Out of the Money
APOIn the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.18Out of the Money
1Out of the Money
---Out of the Money
APOIn the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APOIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.20Out of the Money
7Out of the Money
86Out of the Money
APOIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$2.80In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APONear the Money
$0.40Near the Money
$0.60Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
APOIn the Money
$2.10In the Money
$2.40In the Money
$1.95In the Money
$1.95In the Money
4In the Money
---In the Money
APONear the Money
$0.60Near the Money
$0.80Near the Money
$0.87Near the Money
$0.42Near the Money
18Near the Money
16Near the Money
APOUnderlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$1.55Underlying issue's last price
$-1.55Underlying issue's last price
59Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
APOUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$0.95Underlying issue's last price
65Underlying issue's last price
3Underlying issue's last price
APONear the Money
$0.85Near the Money
$1.10Near the Money
$0.98Near the Money
$-1.17Near the Money
71Near the Money
1Near the Money
APOIn the Money
$1.40In the Money
$1.60In the Money
$1.80In the Money
$0.85In the Money
19In the Money
3In the Money
APONear the Money
$0.50Near the Money
$0.70Near the Money
$0.55Near the Money
$-1.10Near the Money
11Near the Money
31Near the Money
APOIn the Money
$1.90In the Money
$2.25In the Money
$1.50In the Money
$0.40In the Money
6In the Money
18In the Money
APONear the Money
$0.25Near the Money
$0.45Near the Money
$0.25Near the Money
$-0.90Near the Money
5Near the Money
17Near the Money
APOIn the Money
$2.65In the Money
$2.95In the Money
$3.00In the Money
$1.45In the Money
1In the Money
63In the Money
APONear the Money
$0.20Near the Money
$0.30Near the Money
$0.22Near the Money
$-0.78Near the Money
1Near the Money
12Near the Money
APOIn the Money
$3.10In the Money
$3.40In the Money
$1.25In the Money
$0.00In the Money
---In the Money
20In the Money
APOOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.42Out of the Money
1Out of the Money
17Out of the Money
APOIn the Money
$3.50In the Money
$3.90In the Money
$1.45In the Money
$0.00In the Money
---In the Money
13In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.27Out of the Money
1Out of the Money
35Out of the Money
APOIn the Money
$4.40In the Money
$4.90In the Money
$3.92In the Money
$0.84In the Money
5In the Money
78In the Money
APOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
42Out of the Money
APOIn the Money
$5.40In the Money
$5.80In the Money
$1.05In the Money
$0.00In the Money
---In the Money
8In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
APOIn the Money
$6.40In the Money
$6.80In the Money
$4.82In the Money
$0.00In the Money
---In the Money
18In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
APOIn the Money
$7.00In the Money
$7.90In the Money
$1.85In the Money
$0.00In the Money
---In the Money
13In the Money
APOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.47Out of the Money
3Out of the Money
16Out of the Money
APOIn the Money
$8.20In the Money
$8.70In the Money
$9.06In the Money
$4.36In the Money
1In the Money
3In the Money
APOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
APOIn the Money
$9.30In the Money
$9.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
5In the Money
APOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
APOIn the Money
$10.30In the Money
$10.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$11.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
APOIn the Money
$12.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APOIn the Money
$13.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APOIn the Money
$14.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$15.30In the Money
$15.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$16.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
APOIn the Money
$17.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$18.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$19.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$20.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APOIn the Money
$21.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$22.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APOIn the Money
$25.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APOIn the Money
$30.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money