Stocks Options

LAST PRICE
112.2200
TODAY'S CHANGE (%)
Trending Up0.3400 (0.3039%)

Bid / Lots
111.0100/ 1
Ask / Lots
116.5000/ 1
Open / Previous Close
112.5100 / 111.8800
Day Range
Low 111.1701
High 112.5100
52 Week Range
Low 57.5000
High 117.1500
Volume
1,537,561
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.134

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	$50.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$45.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$40.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$35.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$31.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$26.70In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$25.20In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$24.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$23.50In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$22.20In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$21.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$20.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
APOIn the Money	$19.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	APOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$18.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	APOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$17.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	APOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$16.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	APOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$15.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
APOIn the Money	$14.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	$13.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
APOIn the Money	$13.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	2Out of the Money	1Out of the Money
APOIn the Money	$12.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
APOIn the Money	$12.30In the Money	$13.80In the Money	$9.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.08Out of the Money	1Out of the Money	95Out of the Money
APOIn the Money	$11.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	APOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-1.17Out of the Money	1Out of the Money	21Out of the Money
APOIn the Money	$10.40In the Money	$11.40In the Money	$11.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$102.00	APOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.15Out of the Money	1Out of the Money	24Out of the Money
APOIn the Money	$9.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	APOOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
APOIn the Money	$8.80In the Money	$9.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	APOOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.15Out of the Money	10Out of the Money	48Out of the Money
APOIn the Money	$7.40In the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.05Out of the Money	43Out of the Money	46Out of the Money
APOIn the Money	$7.10In the Money	$7.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.11Out of the Money	$0.16Out of the Money	41Out of the Money	144Out of the Money
APOIn the Money	$6.30In the Money	$6.60In the Money	$6.74In the Money	$1.24In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.26Out of the Money	$0.11Out of the Money	4Out of the Money	268Out of the Money
APOIn the Money	$5.60In the Money	$5.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	APOOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.05Out of the Money	1,749Out of the Money	150Out of the Money
APOIn the Money	$4.50In the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.05Out of the Money	3Out of the Money	265Out of the Money
APOIn the Money	$4.30In the Money	$4.50In the Money	$4.42In the Money	$-0.08In the Money	58In the Money	97In the Money	Filter Table By Strike Price of$110.00	APONear the Money	$2.00Near the Money	$2.15Near the Money	$2.35Near the Money	$0.25Near the Money	18Near the Money	660Near the Money
APOIn the Money	$3.70In the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$111.00	APONear the Money	$2.35Near the Money	$2.55Near the Money	$2.65Near the Money	$0.10Near the Money	148Near the Money	83Near the Money
APOUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$3.30Underlying issue's last price	$0.30Underlying issue's last price	23Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	APOUnderlying issue's last price	$2.85Underlying issue's last price	$3.00Underlying issue's last price	$2.96Underlying issue's last price	$0.16Underlying issue's last price	189Underlying issue's last price	312Underlying issue's last price
APONear the Money	$2.70Near the Money	$2.80Near the Money	$2.80Near the Money	$0.30Near the Money	4Near the Money	286Near the Money	Filter Table By Strike Price of$113.00	APOIn the Money	$3.30In the Money	$3.50In the Money	$3.60In the Money	$0.13In the Money	40In the Money	103In the Money
APONear the Money	$2.25Near the Money	$2.40Near the Money	$2.50Near the Money	$0.40Near the Money	108Near the Money	373Near the Money	Filter Table By Strike Price of$114.00	APOIn the Money	$3.90In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	69In the Money
APONear the Money	$1.90Near the Money	$2.00Near the Money	$1.99Near the Money	$-0.26Near the Money	2Near the Money	166Near the Money	Filter Table By Strike Price of$115.00	APOIn the Money	$4.50In the Money	$4.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	117In the Money
APOOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.67Out of the Money	$-0.18Out of the Money	43Out of the Money	265Out of the Money	Filter Table By Strike Price of$116.00	APOIn the Money	$5.10In the Money	$5.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	39In the Money
APOOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.26Out of the Money	$-0.37Out of the Money	11Out of the Money	310Out of the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$4.20In the Money	$6.60In the Money	$8.06In the Money	$0.00In the Money	---In the Money	32In the Money
APOOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.29Out of the Money	$0.04Out of the Money	47Out of the Money	100Out of the Money	Filter Table By Strike Price of$118.00	APOIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$-0.19Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$119.00	APOIn the Money	$6.60In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.40Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$120.00	APOIn the Money	$8.20In the Money	$8.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money
APOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$121.00	APOIn the Money	$9.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.10Out of the Money	2Out of the Money	190Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	$9.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	$10.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	$11.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	589Out of the Money	274Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	$12.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	$13.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	APOIn the Money	$13.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	$15.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	$16.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	$21.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	$25.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	$30.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)