Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $53.30In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $48.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $38.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $33.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $28.30In the Money | $32.30In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APOIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
APOIn the Money | $19.00In the Money | $22.00In the Money | $19.20In the Money | $1.98In the Money | 10In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | |
APOIn the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
APOIn the Money | $16.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
APOIn the Money | $14.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
APOIn the Money | $14.00In the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
APOIn the Money | $13.70In the Money | $15.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
APOIn the Money | $11.40In the Money | $15.30In the Money | $12.90In the Money | $5.40In the Money | 65In the Money | 15In the Money | APOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
APOIn the Money | $10.70In the Money | $13.60In the Money | $11.70In the Money | $4.20In the Money | 60In the Money | 12In the Money | APOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
APOIn the Money | $9.60In the Money | $11.80In the Money | $10.10In the Money | $3.60In the Money | 10In the Money | 10In the Money | APOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
APOIn the Money | $10.10In the Money | $12.00In the Money | $9.60In the Money | $1.10In the Money | 359In the Money | 103In the Money | APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
APOIn the Money | $9.10In the Money | $11.20In the Money | $8.80In the Money | $3.10In the Money | 60In the Money | 14In the Money | APOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,467Out of the Money | |
APOIn the Money | $8.00In the Money | $10.20In the Money | $7.70In the Money | $1.60In the Money | 200In the Money | 61In the Money | APOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
APOIn the Money | $6.10In the Money | $9.10In the Money | $6.60In the Money | $2.70In the Money | 50In the Money | 23In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 117Out of the Money | 3,277Out of the Money | |
APOIn the Money | $5.10In the Money | $6.90In the Money | $5.80In the Money | $3.90In the Money | 210In the Money | 68In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 11Out of the Money | 1,638Out of the Money | |
APOIn the Money | $3.80In the Money | $7.40In the Money | $4.70In the Money | $3.10In the Money | 2,300In the Money | 1,571In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.96Out of the Money | 399Out of the Money | 1,037Out of the Money | |
APOIn the Money | $3.00In the Money | $6.00In the Money | $3.70In the Money | $2.95In the Money | 633In the Money | 203In the Money | APOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.60Out of the Money | 323Out of the Money | 223Out of the Money | |
APOIn the Money | $2.10In the Money | $5.00In the Money | $2.28In the Money | $1.70In the Money | 600In the Money | 1,749In the Money | APOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-1.91Out of the Money | 207Out of the Money | 222Out of the Money | |
APOIn the Money | $1.55In the Money | $2.50In the Money | $2.37In the Money | $2.02In the Money | 842In the Money | 336In the Money | APONear the Money | $0.20Near the Money | $0.35Near the Money | $0.48Near the Money | $-3.02Near the Money | 12Near the Money | 307Near the Money | |
APOIn the Money | $1.35In the Money | $1.65In the Money | $1.40In the Money | $1.25In the Money | 203In the Money | 152In the Money | APONear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $-3.65Near the Money | 27Near the Money | 185Near the Money | |
APOUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $0.94Underlying issue's last price | 997Underlying issue's last price | 1,835Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | APOUnderlying issue's last price | $0.95Underlying issue's last price | $2.05Underlying issue's last price | $1.05Underlying issue's last price | $-2.45Underlying issue's last price | 8Underlying issue's last price | 503Underlying issue's last price |
APONear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $0.52Near the Money | 53Near the Money | 290Near the Money | APOIn the Money | $1.50In the Money | $1.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
APONear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.28Near the Money | 755Near the Money | 911Near the Money | APOIn the Money | $2.25In the Money | $3.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
APONear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,706Near the Money | APOIn the Money | $3.10In the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 544Out of the Money | APOIn the Money | $3.90In the Money | $4.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,029Out of the Money | APOIn the Money | $4.40In the Money | $6.40In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APOIn the Money | $4.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | APOIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | APOIn the Money | $8.30In the Money | $12.10In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | APOIn the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | APOIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $23.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |