Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $49.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $44.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $39.80In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $35.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $29.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $24.70In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $19.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APOIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.60In the Money | $16.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APOIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
APOIn the Money | $10.10In the Money | $10.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | APOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
APOIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 293Out of the Money | 35Out of the Money | |
APOIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 13Out of the Money | 620Out of the Money | |
APOIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 191Out of the Money | 1,028Out of the Money | |
APOIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 214Out of the Money | 82Out of the Money | |
APOIn the Money | $6.30In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | APOOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 183Out of the Money | 128Out of the Money | |
APOIn the Money | $5.50In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | APOOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.30Out of the Money | 85Out of the Money | 27Out of the Money | |
APOIn the Money | $4.60In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | APONear the Money | $2.05Near the Money | $2.55Near the Money | $2.05Near the Money | $-0.55Near the Money | 705Near the Money | 57Near the Money | |
APOIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $-1.38In the Money | 6In the Money | 11In the Money | APONear the Money | $2.45Near the Money | $2.80Near the Money | $2.45Near the Money | $-0.55Near the Money | 59Near the Money | 10Near the Money | |
APOUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $1.52Underlying issue's last price | 161Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | APOUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $0.20Underlying issue's last price | 75Underlying issue's last price | 225Underlying issue's last price |
APONear the Money | $3.20Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.72Near the Money | 196Near the Money | 10Near the Money | APOIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.35In the Money | 32In the Money | 12In the Money | |
APONear the Money | $2.80Near the Money | $3.10Near the Money | $2.95Near the Money | $-0.41Near the Money | 79Near the Money | 13Near the Money | APOIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $-1.70In the Money | 314In the Money | 3In the Money | |
APONear the Money | $2.30Near the Money | $2.70Near the Money | $2.50Near the Money | $-0.95Near the Money | 221Near the Money | 4Near the Money | APOIn the Money | $4.40In the Money | $6.00In the Money | $4.40In the Money | $0.40In the Money | 172In the Money | 61In the Money | |
APOOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.73Out of the Money | 203Out of the Money | 10Out of the Money | APOIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $1.20In the Money | 31In the Money | 73In the Money | |
APOOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-0.70Out of the Money | 360Out of the Money | 33Out of the Money | APOIn the Money | $5.50In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.55Out of the Money | 59Out of the Money | 230Out of the Money | APOIn the Money | $6.20In the Money | $6.80In the Money | $5.70In the Money | $0.30In the Money | 41In the Money | 13In the Money | |
APOOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.40Out of the Money | 6Out of the Money | 110Out of the Money | APOIn the Money | $5.90In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-1.25Out of the Money | 537Out of the Money | 3Out of the Money | APOIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-1.05Out of the Money | 15Out of the Money | 1Out of the Money | APOIn the Money | $8.50In the Money | $10.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 1Out of the Money | 9Out of the Money | APOIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $9.30In the Money | $13.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APOIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |