Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $51.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $46.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $26.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $21.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $18.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
APOIn the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $15.10In the Money | $17.60In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APOIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APOIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $10.20In the Money | $12.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APOIn the Money | $9.10In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
APOIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APOIn the Money | $7.00In the Money | $9.60In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APOIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
APOIn the Money | $4.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
APOIn the Money | $4.50In the Money | $4.80In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
APOIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 20Out of the Money | 1,606Out of the Money | |
APOIn the Money | $2.85In the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | APONear the Money | $0.45Near the Money | $0.55Near the Money | $0.38Near the Money | $0.18Near the Money | 13Near the Money | 66Near the Money | |
APOIn the Money | $2.10In the Money | $2.45In the Money | $3.21In the Money | $-2.10In the Money | 25In the Money | 68In the Money | APONear the Money | $0.75Near the Money | $0.90Near the Money | $0.60Near the Money | $0.40Near the Money | 115Near the Money | 3,930Near the Money | |
APOUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | APOUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | 38Underlying issue's last price | 42Underlying issue's last price |
APONear the Money | $1.00Near the Money | $1.15Near the Money | $1.75Near the Money | $-2.32Near the Money | 31Near the Money | 903Near the Money | APOIn the Money | $1.50In the Money | $1.65In the Money | $1.30In the Money | $1.00In the Money | 10In the Money | 117In the Money | |
APONear the Money | $0.65Near the Money | $0.75Near the Money | $0.85Near the Money | $-1.45Near the Money | 18Near the Money | 144Near the Money | APOIn the Money | $2.15In the Money | $2.25In the Money | $1.80In the Money | $1.05In the Money | 6In the Money | 137In the Money | |
APONear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-1.30Near the Money | 22Near the Money | 186Near the Money | APOIn the Money | $2.90In the Money | $3.10In the Money | $2.65In the Money | $1.60In the Money | 8In the Money | 151In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $-1.78Out of the Money | 6Out of the Money | 228Out of the Money | APOIn the Money | $3.70In the Money | $4.00In the Money | $2.00In the Money | $0.85In the Money | 1In the Money | 67In the Money | |
APOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 7Out of the Money | 842Out of the Money | APOIn the Money | $4.50In the Money | $5.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | APOIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | APOIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | APOIn the Money | $5.50In the Money | $8.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | APOIn the Money | $6.90In the Money | $9.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | APOIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APOIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APOIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APOIn the Money | $12.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APOIn the Money | $15.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $20.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $25.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $30.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |