Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $46.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $41.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $36.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $31.60In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APOIn the Money | $21.50In the Money | $25.10In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APOIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 12Out of the Money | 11Out of the Money | |
APOIn the Money | $11.70In the Money | $14.70In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | APOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.23Out of the Money | 2Out of the Money | 1,820Out of the Money | |
APOIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APOIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APOIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
APOIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
APOIn the Money | $8.50In the Money | $9.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | APOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-0.19Out of the Money | 12Out of the Money | 663Out of the Money | |
APOIn the Money | $6.30In the Money | $8.30In the Money | $8.35In the Money | $8.35In the Money | 2In the Money | ---In the Money | APOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APOIn the Money | $6.90In the Money | $9.00In the Money | $8.20In the Money | $8.20In the Money | 14In the Money | ---In the Money | APOOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.82Out of the Money | $0.52Out of the Money | 58Out of the Money | 1Out of the Money | |
APOIn the Money | $6.20In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | APOOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
APOIn the Money | $4.40In the Money | $6.10In the Money | $6.50In the Money | $-0.40In the Money | 7In the Money | 3In the Money | APOOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APOIn the Money | $4.90In the Money | $5.50In the Money | $6.10In the Money | $0.10In the Money | 16In the Money | 238In the Money | APONear the Money | $2.30Near the Money | $2.50Near the Money | $2.27Near the Money | $0.92Near the Money | 1Near the Money | 899Near the Money | |
APOIn the Money | $4.30In the Money | $4.70In the Money | $5.70In the Money | $-1.20In the Money | 9In the Money | 6In the Money | APONear the Money | $2.70Near the Money | $3.10Near the Money | $3.40Near the Money | $1.65Near the Money | 1Near the Money | 30Near the Money | |
APOUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $-1.30Underlying issue's last price | 56Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | APOUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 724Underlying issue's last price |
APONear the Money | $3.30Near the Money | $3.60Near the Money | $4.20Near the Money | $0.00Near the Money | 5Near the Money | 19Near the Money | APOIn the Money | $3.60In the Money | $3.90In the Money | $4.23In the Money | $0.33In the Money | 70In the Money | 20In the Money | |
APONear the Money | $2.85Near the Money | $3.10Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | APOIn the Money | $4.20In the Money | $4.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
APONear the Money | $2.45Near the Money | $2.75Near the Money | $3.70Near the Money | $0.50Near the Money | 2Near the Money | 829Near the Money | APOIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.36In the Money | 15In the Money | 428In the Money | |
APOOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APOIn the Money | $5.30In the Money | $5.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
APOOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.62Out of the Money | $0.17Out of the Money | 296Out of the Money | 107Out of the Money | APOIn the Money | $6.00In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
APOOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.99Out of the Money | $-1.41Out of the Money | 1Out of the Money | 132Out of the Money | APOIn the Money | $6.60In the Money | $7.20In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
APOOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | APOIn the Money | $6.50In the Money | $8.00In the Money | $7.75In the Money | $2.75In the Money | 13In the Money | 163In the Money | |
APOOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,962Out of the Money | APOIn the Money | $8.20In the Money | $8.70In the Money | $8.44In the Money | $0.59In the Money | 20In the Money | 493In the Money | |
APOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-1.45Out of the Money | 44Out of the Money | 173Out of the Money | APOIn the Money | $8.90In the Money | $10.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
APOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.55Out of the Money | 1Out of the Money | 7Out of the Money | APOIn the Money | $8.10In the Money | $11.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
APOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $-0.75Out of the Money | 100Out of the Money | 1,582Out of the Money | APOIn the Money | $9.90In the Money | $12.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
APOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | APOIn the Money | $10.80In the Money | $13.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
APOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 121Out of the Money | 1,997Out of the Money | APOIn the Money | $10.50In the Money | $14.50In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
APOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | APOIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 1Out of the Money | 87Out of the Money | APOIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 487Out of the Money | APOIn the Money | $15.00In the Money | $19.00In the Money | $18.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | APOIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APOIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $40.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APOIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |