• LAST PRICE
    143.2600
  • TODAY'S CHANGE (%)
    Trending Down-2.6000 (-1.7825%)
  • Bid / Lots
    143.0000/ 2
  • Ask / Lots
    146.3300/ 1
  • Open / Previous Close
    145.2400 / 145.8600
  • Day Range
    Low 143.1000
    High 146.2200
  • 52 Week Range
    Low 77.1100
    High 147.0400
  • Volume
    2,845,053
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APOIn the Money
$76.80In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$71.80In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$66.80In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$61.80In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$56.50In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$51.40In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APOIn the Money
$47.80In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
APOIn the Money
$46.80In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
APOIn the Money
$45.40In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
APOIn the Money
$44.50In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
APOIn the Money
$43.40In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
APOIn the Money
$42.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APOIn the Money
$41.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APOIn the Money
$40.40In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APOIn the Money
$39.40In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APOIn the Money
$38.50In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$37.40In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$36.80In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APOIn the Money
$35.80In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APOIn the Money
$34.50In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APOIn the Money
$33.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$32.80In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$31.40In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$30.80In the Money
$34.50In the Money
$34.60In the Money
$0.00In the Money
---In the Money
36In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$29.40In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.20Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$28.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
APOIn the Money
$27.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$26.40In the Money
$30.50In the Money
$30.36In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
APOIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APOIn the Money
$24.40In the Money
$28.50In the Money
$16.46In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APOIn the Money
$23.80In the Money
$27.50In the Money
$26.53In the Money
$0.00In the Money
---In the Money
3In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APOIn the Money
$22.80In the Money
$26.50In the Money
$19.08In the Money
$0.00In the Money
---In the Money
3In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APOIn the Money
$21.90In the Money
$25.50In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
APOIn the Money
$21.00In the Money
$24.50In the Money
$8.81In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APOIn the Money
$19.80In the Money
$23.50In the Money
$19.81In the Money
$0.00In the Money
---In the Money
7In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$19.00In the Money
$22.50In the Money
$19.74In the Money
$0.00In the Money
---In the Money
3In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$17.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$17.20In the Money
$20.10In the Money
$20.20In the Money
$0.00In the Money
---In the Money
3In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
APOIn the Money
$16.20In the Money
$19.40In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
APOIn the Money
$14.80In the Money
$18.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
7In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$13.90In the Money
$17.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APOIn the Money
$13.00In the Money
$16.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
14In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
APOIn the Money
$11.90In the Money
$15.00In the Money
$16.66In the Money
$0.00In the Money
---In the Money
23In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APOIn the Money
$10.80In the Money
$14.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$10.50In the Money
$13.40In the Money
$14.35In the Money
$0.00In the Money
---In the Money
10In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$8.90In the Money
$12.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
APOIn the Money
$8.00In the Money
$11.20In the Money
$10.41In the Money
$0.00In the Money
---In the Money
84In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
APOIn the Money
$7.30In the Money
$10.30In the Money
$11.14In the Money
$0.00In the Money
---In the Money
27In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
5Out of the Money
740Out of the Money
APOIn the Money
$6.80In the Money
$8.00In the Money
$10.41In the Money
$0.00In the Money
---In the Money
430In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APOIn the Money
$5.50In the Money
$8.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
2In the Money
APOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
5Out of the Money
13Out of the Money
APOIn the Money
$4.80In the Money
$6.40In the Money
$6.87In the Money
$0.00In the Money
---In the Money
155In the Money
APOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
APOIn the Money
$4.10In the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
13In the Money
APOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
543Out of the Money
2,305Out of the Money
APOIn the Money
$2.30In the Money
$3.70In the Money
$4.69In the Money
$0.00In the Money
---In the Money
10In the Money
APOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
APOIn the Money
$2.60In the Money
$2.85In the Money
$3.20In the Money
$-0.19In the Money
2In the Money
14In the Money
APONear the Money
$0.25Near the Money
$0.45Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
APOIn the Money
$1.40In the Money
$2.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
61In the Money
APONear the Money
$0.55Near the Money
$1.60Near the Money
$0.45Near the Money
$0.18Near the Money
7Near the Money
14Near the Money
APOUnderlying issue's last price
$0.80Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$-2.58Underlying issue's last price
7Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
APOUnderlying issue's last price
$0.90Underlying issue's last price
$1.50Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,039Underlying issue's last price
APONear the Money
$0.80Near the Money
$1.00Near the Money
$1.25Near the Money
$-2.25Near the Money
3Near the Money
114Near the Money
APOIn the Money
$1.05In the Money
$1.90In the Money
$1.45In the Money
$0.90In the Money
2In the Money
393In the Money
APONear the Money
$0.15Near the Money
$0.65Near the Money
$0.55Near the Money
$-1.85Near the Money
12Near the Money
158Near the Money
APOIn the Money
$2.05In the Money
$2.30In the Money
$2.11In the Money
$1.31In the Money
2In the Money
253In the Money
APONear the Money
$0.25Near the Money
$0.40Near the Money
$0.20Near the Money
$-1.55Near the Money
97Near the Money
239Near the Money
APOIn the Money
$2.80In the Money
$3.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
59In the Money
APOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.20Out of the Money
301Out of the Money
30Out of the Money
APOIn the Money
$3.60In the Money
$4.30In the Money
$2.50In the Money
$-1.50In the Money
1In the Money
7In the Money
APOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.50Out of the Money
32Out of the Money
2,324Out of the Money
APOIn the Money
$4.40In the Money
$5.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
168In the Money
APOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.65Out of the Money
7Out of the Money
2,050Out of the Money
APOIn the Money
$5.10In the Money
$6.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
225In the Money
APOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
APOIn the Money
$4.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
18Out of the Money
83Out of the Money
APOIn the Money
$8.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
518Out of the Money
2,399Out of the Money
APOIn the Money
$10.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APOIn the Money
$13.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$15.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$17.90In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$20.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APOIn the Money
$22.70In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money