Stocks Options

LAST PRICE
115.8700
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.3526%)

Bid / Lots
112.5700/ 1
Ask / Lots
119.9800/ 1
Open / Previous Close
115.0000 / 116.2800
Day Range
Low 113.6000
High 116.3000
52 Week Range
Low 72.4400
High 119.6900
Volume
2,072,291
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	APOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$95.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	253Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$97.00	APOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	APOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	no put option is available at this price
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	no put option is available at this price
APOIn the Money	$6.50In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	no put option is available at this price
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	no put option is available at this price
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	21Out of the Money	---Out of the Money
APOIn the Money	$8.80In the Money	$11.20In the Money	$8.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$106.00	APOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
APOIn the Money	$9.80In the Money	$13.60In the Money	$6.10In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$107.00	APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$108.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	APOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	14Out of the Money	---Out of the Money
APOIn the Money	$5.40In the Money	$7.60In the Money	$6.65In the Money	$-2.20In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$110.00	APOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
APOIn the Money	$5.60In the Money	$9.60In the Money	$7.66In the Money	$0.56In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$111.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$112.00	APOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1,430Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$113.00	APONear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.02Near the Money	172Near the Money	---Near the Money
APOIn the Money	$1.55In the Money	$2.75In the Money	$2.10In the Money	$-0.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	APONear the Money	$0.10Near the Money	$0.85Near the Money	$0.15Near the Money	$0.02Near the Money	6Near the Money	---Near the Money
APOUnderlying issue's last price	$1.60Underlying issue's last price	$1.95Underlying issue's last price	$1.00Underlying issue's last price	$-2.70Underlying issue's last price	250Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	APOUnderlying issue's last price	$0.30Underlying issue's last price	$0.95Underlying issue's last price	$0.31Underlying issue's last price	$0.11Underlying issue's last price	4,521Underlying issue's last price	---Underlying issue's last price
APONear the Money	$0.55Near the Money	$0.75Near the Money	$0.50Near the Money	$-2.30Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$117.00	APOIn the Money	$1.15In the Money	$1.35In the Money	$1.84In the Money	$1.44In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$119.00	APOIn the Money	$2.60In the Money	$3.20In the Money	$2.84In the Money	$1.39In the Money	5In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.64Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$121.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	APOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Apollo Global Management Inc
NYSE:APOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)